2022-05-26T13:59:10Z
Moldavská 12 ka MTB
18
218.7
2022-05-26T13:59:10Z
218.7
2022-05-26T13:59:11Z
218.8
2022-05-26T13:59:12Z
218.8
2022-05-26T13:59:13Z
218.8
2022-05-26T13:59:14Z
218.8
2022-05-26T13:59:15Z
218.8
2022-05-26T13:59:16Z
218.8
2022-05-26T13:59:17Z
218.9
2022-05-26T13:59:18Z
218.9
2022-05-26T13:59:19Z
218.9
2022-05-26T13:59:20Z
218.9
2022-05-26T13:59:21Z
218.9
2022-05-26T13:59:22Z
219.0
2022-05-26T13:59:23Z
219.1
2022-05-26T13:59:24Z
219.1
2022-05-26T13:59:25Z
219.3
2022-05-26T13:59:26Z
219.4
2022-05-26T13:59:27Z
219.5
2022-05-26T13:59:28Z
219.6
2022-05-26T13:59:29Z
219.8
2022-05-26T13:59:30Z
219.9
2022-05-26T13:59:31Z
220.1
2022-05-26T13:59:32Z
220.2
2022-05-26T13:59:33Z
220.3
2022-05-26T13:59:34Z
220.5
2022-05-26T13:59:35Z
220.7
2022-05-26T13:59:36Z
220.9
2022-05-26T13:59:37Z
221.1
2022-05-26T13:59:38Z
221.4
2022-05-26T13:59:39Z
221.4
2022-05-26T13:59:40Z
221.9
2022-05-26T13:59:41Z
222.5
2022-05-26T13:59:43Z
223.0
2022-05-26T13:59:44Z
223.5
2022-05-26T13:59:45Z
224.0
2022-05-26T13:59:46Z
224.4
2022-05-26T13:59:48Z
224.6
2022-05-26T13:59:49Z
224.7
2022-05-26T13:59:50Z
224.9
2022-05-26T13:59:51Z
224.9
2022-05-26T13:59:52Z
224.5
2022-05-26T13:59:53Z
223.4
2022-05-26T13:59:54Z
223.1
2022-05-26T13:59:55Z
223.2
2022-05-26T13:59:56Z
221.6
2022-05-26T13:59:58Z
221.3
2022-05-26T13:59:59Z
220.5
2022-05-26T14:00:00Z
219.6
2022-05-26T14:00:01Z
218.6
2022-05-26T14:00:02Z
218.3
2022-05-26T14:00:03Z
217.6
2022-05-26T14:00:04Z
216.7
2022-05-26T14:00:05Z
216.3
2022-05-26T14:00:06Z
216.0
2022-05-26T14:00:07Z
215.9
2022-05-26T14:00:08Z
215.8
2022-05-26T14:00:09Z
215.7
2022-05-26T14:00:10Z
215.8
2022-05-26T14:00:11Z
215.8
2022-05-26T14:00:12Z
215.8
2022-05-26T14:00:13Z
215.9
2022-05-26T14:00:14Z
215.9
2022-05-26T14:00:15Z
216.0
2022-05-26T14:00:17Z
216.0
2022-05-26T14:00:18Z
216.1
2022-05-26T14:00:20Z
216.2
2022-05-26T14:00:21Z
216.5
2022-05-26T14:00:23Z
217.0
2022-05-26T14:00:24Z
217.4
2022-05-26T14:00:25Z
217.7
2022-05-26T14:00:27Z
218.1
2022-05-26T14:00:28Z
218.6
2022-05-26T14:00:29Z
219.2
2022-05-26T14:00:30Z
219.4
2022-05-26T14:00:31Z
220.1
2022-05-26T14:00:32Z
220.6
2022-05-26T14:00:33Z
221.4
2022-05-26T14:00:34Z
221.9
2022-05-26T14:00:35Z
222.9
2022-05-26T14:00:36Z
223.4
2022-05-26T14:00:37Z
224.0
2022-05-26T14:00:38Z
224.4
2022-05-26T14:00:39Z
224.8
2022-05-26T14:00:40Z
225.5
2022-05-26T14:00:42Z
226.4
2022-05-26T14:00:43Z
226.4
2022-05-26T14:00:44Z
226.4
2022-05-26T14:00:45Z
226.4
2022-05-26T14:00:46Z
226.3
2022-05-26T14:00:47Z
225.9
2022-05-26T14:00:48Z
225.5
2022-05-26T14:00:49Z
225.0
2022-05-26T14:00:50Z
224.5
2022-05-26T14:00:51Z
223.8
2022-05-26T14:00:52Z
223.1
2022-05-26T14:00:53Z
222.5
2022-05-26T14:00:54Z
221.7
2022-05-26T14:00:55Z
221.0
2022-05-26T14:00:56Z
220.5
2022-05-26T14:00:57Z
220.3
2022-05-26T14:00:58Z
220.2
2022-05-26T14:00:59Z
220.1
2022-05-26T14:01:00Z
220.0
2022-05-26T14:01:01Z
220.0
2022-05-26T14:01:02Z
219.9
2022-05-26T14:01:03Z
219.9
2022-05-26T14:01:04Z
219.9
2022-05-26T14:01:05Z
219.9
2022-05-26T14:01:06Z
219.9
2022-05-26T14:01:07Z
219.9
2022-05-26T14:01:08Z
219.9
2022-05-26T14:01:09Z
219.9
2022-05-26T14:01:10Z
219.9
2022-05-26T14:01:11Z
219.9
2022-05-26T14:01:12Z
219.9
2022-05-26T14:01:13Z
219.9
2022-05-26T14:01:14Z
219.8
2022-05-26T14:01:15Z
219.5
2022-05-26T14:01:16Z
219.4
2022-05-26T14:01:17Z
219.0
2022-05-26T14:01:18Z
218.7
2022-05-26T14:01:19Z
218.3
2022-05-26T14:01:20Z
218.1
2022-05-26T14:01:21Z
217.7
2022-05-26T14:01:22Z
217.3
2022-05-26T14:01:23Z
217.2
2022-05-26T14:01:24Z
217.2
2022-05-26T14:01:25Z
217.2
2022-05-26T14:01:26Z
217.2
2022-05-26T14:01:27Z
217.1
2022-05-26T14:01:28Z
217.1
2022-05-26T14:01:29Z
217.1
2022-05-26T14:01:30Z
217.1
2022-05-26T14:01:31Z
217.1
2022-05-26T14:01:32Z
217.1
2022-05-26T14:01:33Z
217.1
2022-05-26T14:01:34Z
217.0
2022-05-26T14:01:35Z
217.0
2022-05-26T14:01:36Z
217.0
2022-05-26T14:01:37Z
216.9
2022-05-26T14:01:38Z
216.9
2022-05-26T14:01:39Z
216.8
2022-05-26T14:01:40Z
216.8
2022-05-26T14:01:41Z
216.8
2022-05-26T14:01:42Z
216.7
2022-05-26T14:01:43Z
216.7
2022-05-26T14:01:44Z
216.7
2022-05-26T14:01:45Z
216.7
2022-05-26T14:01:46Z
216.7
2022-05-26T14:01:47Z
216.6
2022-05-26T14:01:48Z
216.6
2022-05-26T14:01:49Z
216.6
2022-05-26T14:01:50Z
216.5
2022-05-26T14:01:51Z
216.5
2022-05-26T14:01:52Z
216.5
2022-05-26T14:01:53Z
216.5
2022-05-26T14:01:54Z
216.4
2022-05-26T14:01:55Z
216.4
2022-05-26T14:01:56Z
216.4
2022-05-26T14:01:57Z
216.3
2022-05-26T14:01:58Z
216.3
2022-05-26T14:01:59Z
216.2
2022-05-26T14:02:00Z
216.1
2022-05-26T14:02:01Z
216.1
2022-05-26T14:02:02Z
216.0
2022-05-26T14:02:03Z
216.0
2022-05-26T14:02:04Z
216.0
2022-05-26T14:02:05Z
216.0
2022-05-26T14:02:06Z
216.0
2022-05-26T14:02:07Z
216.0
2022-05-26T14:02:08Z
216.0
2022-05-26T14:02:09Z
216.0
2022-05-26T14:02:10Z
215.6
2022-05-26T14:02:11Z
215.4
2022-05-26T14:02:12Z
215.1
2022-05-26T14:02:13Z
214.8
2022-05-26T14:02:14Z
214.6
2022-05-26T14:02:15Z
214.4
2022-05-26T14:02:16Z
214.2
2022-05-26T14:02:17Z
213.1
2022-05-26T14:02:18Z
213.1
2022-05-26T14:02:19Z
213.5
2022-05-26T14:02:20Z
213.7
2022-05-26T14:02:21Z
213.8
2022-05-26T14:02:22Z
214.0
2022-05-26T14:02:23Z
214.2
2022-05-26T14:02:24Z
214.4
2022-05-26T14:02:25Z
214.6
2022-05-26T14:02:26Z
214.8
2022-05-26T14:02:27Z
215.0
2022-05-26T14:02:28Z
215.2
2022-05-26T14:02:29Z
215.4
2022-05-26T14:02:30Z
215.6
2022-05-26T14:02:31Z
215.8
2022-05-26T14:02:32Z
216.0
2022-05-26T14:02:33Z
216.1
2022-05-26T14:02:34Z
216.3
2022-05-26T14:02:35Z
216.3
2022-05-26T14:02:36Z
216.3
2022-05-26T14:02:37Z
216.4
2022-05-26T14:02:38Z
216.4
2022-05-26T14:02:39Z
216.4
2022-05-26T14:02:40Z
216.5
2022-05-26T14:02:41Z
216.5
2022-05-26T14:02:42Z
216.5
2022-05-26T14:02:43Z
216.5
2022-05-26T14:02:44Z
216.5
2022-05-26T14:02:45Z
216.6
2022-05-26T14:02:46Z
216.6
2022-05-26T14:02:47Z
216.6
2022-05-26T14:02:48Z
216.6
2022-05-26T14:02:49Z
216.6
2022-05-26T14:02:50Z
216.6
2022-05-26T14:02:51Z
216.7
2022-05-26T14:02:52Z
216.7
2022-05-26T14:02:53Z
216.8
2022-05-26T14:02:54Z
216.8
2022-05-26T14:02:55Z
216.8
2022-05-26T14:02:56Z
216.9
2022-05-26T14:02:57Z
216.9
2022-05-26T14:02:58Z
217.0
2022-05-26T14:02:59Z
217.1
2022-05-26T14:03:00Z
217.1
2022-05-26T14:03:01Z
217.2
2022-05-26T14:03:02Z
217.2
2022-05-26T14:03:03Z
217.3
2022-05-26T14:03:04Z
217.3
2022-05-26T14:03:05Z
217.3
2022-05-26T14:03:06Z
217.2
2022-05-26T14:03:07Z
217.2
2022-05-26T14:03:08Z
217.1
2022-05-26T14:03:09Z
217.1
2022-05-26T14:03:10Z
217.1
2022-05-26T14:03:11Z
217.1
2022-05-26T14:03:12Z
217.1
2022-05-26T14:03:13Z
217.0
2022-05-26T14:03:14Z
217.0
2022-05-26T14:03:15Z
216.9
2022-05-26T14:03:16Z
216.9
2022-05-26T14:03:17Z
216.8
2022-05-26T14:03:18Z
216.7
2022-05-26T14:03:19Z
216.7
2022-05-26T14:03:20Z
216.6
2022-05-26T14:03:21Z
216.6
2022-05-26T14:03:22Z
216.6
2022-05-26T14:03:23Z
216.5
2022-05-26T14:03:24Z
216.5
2022-05-26T14:03:25Z
216.4
2022-05-26T14:03:26Z
216.4
2022-05-26T14:03:27Z
216.4
2022-05-26T14:03:28Z
216.4
2022-05-26T14:03:29Z
216.4
2022-05-26T14:03:30Z
216.4
2022-05-26T14:03:31Z
216.5
2022-05-26T14:03:32Z
216.5
2022-05-26T14:03:33Z
216.5
2022-05-26T14:03:34Z
216.4
2022-05-26T14:03:35Z
216.4
2022-05-26T14:03:36Z
216.4
2022-05-26T14:03:37Z
216.3
2022-05-26T14:03:38Z
216.3
2022-05-26T14:03:39Z
216.3
2022-05-26T14:03:40Z
216.3
2022-05-26T14:03:41Z
216.2
2022-05-26T14:03:42Z
216.2
2022-05-26T14:03:43Z
216.2
2022-05-26T14:03:44Z
216.1
2022-05-26T14:03:45Z
216.1
2022-05-26T14:03:46Z
216.1
2022-05-26T14:03:47Z
216.1
2022-05-26T14:03:48Z
216.1
2022-05-26T14:03:49Z
216.1
2022-05-26T14:03:50Z
216.2
2022-05-26T14:03:51Z
216.2
2022-05-26T14:03:52Z
216.3
2022-05-26T14:03:53Z
216.4
2022-05-26T14:03:54Z
216.5
2022-05-26T14:03:55Z
216.5
2022-05-26T14:03:56Z
216.6
2022-05-26T14:03:57Z
216.6
2022-05-26T14:03:58Z
216.7
2022-05-26T14:03:59Z
216.8
2022-05-26T14:04:00Z
217.0
2022-05-26T14:04:01Z
217.1
2022-05-26T14:04:02Z
217.2
2022-05-26T14:04:03Z
217.2
2022-05-26T14:04:04Z
217.4
2022-05-26T14:04:05Z
217.4
2022-05-26T14:04:06Z
217.4
2022-05-26T14:04:07Z
217.4
2022-05-26T14:04:08Z
217.4
2022-05-26T14:04:09Z
217.4
2022-05-26T14:04:10Z
217.4
2022-05-26T14:04:11Z
217.4
2022-05-26T14:04:12Z
217.4
2022-05-26T14:04:13Z
217.4
2022-05-26T14:04:14Z
217.4
2022-05-26T14:04:15Z
217.4
2022-05-26T14:04:16Z
217.4
2022-05-26T14:04:17Z
217.4
2022-05-26T14:04:18Z
217.4
2022-05-26T14:04:19Z
217.4
2022-05-26T14:04:20Z
217.4
2022-05-26T14:04:21Z
217.4
2022-05-26T14:04:22Z
217.4
2022-05-26T14:04:23Z
217.4
2022-05-26T14:04:24Z
217.5
2022-05-26T14:04:25Z
217.5
2022-05-26T14:04:26Z
217.5
2022-05-26T14:04:27Z
217.5
2022-05-26T14:04:28Z
217.6
2022-05-26T14:04:29Z
217.7
2022-05-26T14:04:30Z
217.7
2022-05-26T14:04:31Z
217.8
2022-05-26T14:04:32Z
217.9
2022-05-26T14:04:33Z
218.0
2022-05-26T14:04:34Z
218.1
2022-05-26T14:04:35Z
218.3
2022-05-26T14:04:36Z
218.5
2022-05-26T14:04:37Z
218.7
2022-05-26T14:04:38Z
218.8
2022-05-26T14:04:39Z
219.0
2022-05-26T14:04:40Z
219.1
2022-05-26T14:04:41Z
218.9
2022-05-26T14:04:42Z
218.9
2022-05-26T14:04:43Z
218.7
2022-05-26T14:04:44Z
218.6
2022-05-26T14:04:45Z
218.3
2022-05-26T14:04:46Z
218.1
2022-05-26T14:04:47Z
217.9
2022-05-26T14:04:48Z
217.7
2022-05-26T14:04:49Z
217.5
2022-05-26T14:04:50Z
217.4
2022-05-26T14:04:51Z
217.3
2022-05-26T14:04:52Z
217.2
2022-05-26T14:04:53Z
217.1
2022-05-26T14:04:54Z
217.1
2022-05-26T14:04:55Z
217.0
2022-05-26T14:04:56Z
217.0
2022-05-26T14:04:57Z
217.0
2022-05-26T14:04:58Z
217.0
2022-05-26T14:04:59Z
217.0
2022-05-26T14:05:00Z
217.0
2022-05-26T14:05:01Z
217.0
2022-05-26T14:05:02Z
217.0
2022-05-26T14:05:03Z
217.0
2022-05-26T14:05:05Z
217.0
2022-05-26T14:05:06Z
217.0
2022-05-26T14:05:07Z
217.0
2022-05-26T14:05:08Z
217.0
2022-05-26T14:05:10Z
217.0
2022-05-26T14:05:11Z
217.1
2022-05-26T14:05:12Z
217.1
2022-05-26T14:05:13Z
217.1
2022-05-26T14:05:15Z
217.1
2022-05-26T14:05:16Z
217.1
2022-05-26T14:05:18Z
217.1
2022-05-26T14:05:19Z
217.1
2022-05-26T14:05:20Z
217.1
2022-05-26T14:05:21Z
217.1
2022-05-26T14:05:22Z
217.1
2022-05-26T14:05:23Z
217.2
2022-05-26T14:05:25Z
217.2
2022-05-26T14:05:26Z
217.2
2022-05-26T14:05:27Z
217.2
2022-05-26T14:05:29Z
217.3
2022-05-26T14:05:30Z
217.3
2022-05-26T14:05:31Z
217.3
2022-05-26T14:05:32Z
217.4
2022-05-26T14:05:33Z
217.4
2022-05-26T14:05:34Z
217.4
2022-05-26T14:05:35Z
217.4
2022-05-26T14:05:36Z
217.5
2022-05-26T14:05:37Z
217.5
2022-05-26T14:05:38Z
217.5
2022-05-26T14:05:39Z
217.5
2022-05-26T14:05:40Z
217.5
2022-05-26T14:05:42Z
217.6
2022-05-26T14:05:43Z
217.6
2022-05-26T14:05:44Z
217.6
2022-05-26T14:05:45Z
217.7
2022-05-26T14:05:47Z
217.7
2022-05-26T14:05:48Z
217.7
2022-05-26T14:05:49Z
217.7
2022-05-26T14:05:51Z
217.7
2022-05-26T14:05:52Z
217.8
2022-05-26T14:05:53Z
217.8
2022-05-26T14:05:54Z
217.8
2022-05-26T14:05:55Z
217.8
2022-05-26T14:05:56Z
217.8
2022-05-26T14:05:57Z
217.9
2022-05-26T14:05:58Z
217.9
2022-05-26T14:05:59Z
218.0
2022-05-26T14:06:01Z
218.1
2022-05-26T14:06:02Z
218.3
2022-05-26T14:06:03Z
218.4
2022-05-26T14:06:04Z
218.5
2022-05-26T14:06:05Z
218.8
2022-05-26T14:06:07Z
219.0
2022-05-26T14:06:08Z
219.1
2022-05-26T14:06:09Z
219.3
2022-05-26T14:06:10Z
219.5
2022-05-26T14:06:11Z
219.7
2022-05-26T14:06:13Z
219.9
2022-05-26T14:06:14Z
219.9
2022-05-26T14:06:15Z
219.9
2022-05-26T14:06:16Z
219.9
2022-05-26T14:06:17Z
219.9
2022-05-26T14:06:18Z
219.9
2022-05-26T14:06:19Z
219.9
2022-05-26T14:06:20Z
219.9
2022-05-26T14:06:21Z
219.9
2022-05-26T14:06:22Z
219.9
2022-05-26T14:06:23Z
219.9
2022-05-26T14:06:24Z
219.9
2022-05-26T14:06:25Z
219.9
2022-05-26T14:06:27Z
219.9
2022-05-26T14:06:28Z
219.9
2022-05-26T14:06:29Z
219.9
2022-05-26T14:06:30Z
219.9
2022-05-26T14:06:31Z
219.9
2022-05-26T14:06:32Z
219.9
2022-05-26T14:06:33Z
219.9
2022-05-26T14:06:34Z
219.9
2022-05-26T14:06:35Z
219.9
2022-05-26T14:06:36Z
219.9
2022-05-26T14:06:38Z
219.9
2022-05-26T14:06:39Z
219.9
2022-05-26T14:06:40Z
219.9
2022-05-26T14:06:41Z
220.0
2022-05-26T14:06:42Z
220.0
2022-05-26T14:06:43Z
220.0
2022-05-26T14:06:44Z
220.0
2022-05-26T14:06:45Z
220.0
2022-05-26T14:06:46Z
220.0
2022-05-26T14:06:47Z
220.0
2022-05-26T14:06:49Z
220.0
2022-05-26T14:06:50Z
220.0
2022-05-26T14:06:52Z
220.0
2022-05-26T14:06:53Z
220.0
2022-05-26T14:06:54Z
220.0
2022-05-26T14:06:55Z
220.0
2022-05-26T14:06:57Z
220.0
2022-05-26T14:06:58Z
220.0
2022-05-26T14:06:59Z
220.0
2022-05-26T14:07:00Z
220.0
2022-05-26T14:07:01Z
220.0
2022-05-26T14:07:02Z
220.0
2022-05-26T14:07:03Z
220.0
2022-05-26T14:07:04Z
220.0
2022-05-26T14:07:05Z
220.0
2022-05-26T14:07:07Z
220.0
2022-05-26T14:07:08Z
220.0
2022-05-26T14:07:09Z
220.0
2022-05-26T14:07:11Z
220.0
2022-05-26T14:07:12Z
220.0
2022-05-26T14:07:14Z
220.0
2022-05-26T14:07:15Z
220.0
2022-05-26T14:07:16Z
220.0
2022-05-26T14:07:17Z
220.0
2022-05-26T14:07:18Z
220.0
2022-05-26T14:07:19Z
220.0
2022-05-26T14:07:20Z
220.1
2022-05-26T14:07:21Z
220.1
2022-05-26T14:07:22Z
220.1
2022-05-26T14:07:23Z
220.1
2022-05-26T14:07:24Z
220.1
2022-05-26T14:07:25Z
220.2
2022-05-26T14:07:27Z
220.2
2022-05-26T14:07:28Z
220.3
2022-05-26T14:07:29Z
220.3
2022-05-26T14:07:30Z
220.6
2022-05-26T14:07:31Z
220.7
2022-05-26T14:07:32Z
220.9
2022-05-26T14:07:34Z
220.9
2022-05-26T14:07:35Z
221.0
2022-05-26T14:07:36Z
221.0
2022-05-26T14:07:37Z
221.1
2022-05-26T14:07:38Z
221.3
2022-05-26T14:07:39Z
221.5
2022-05-26T14:07:40Z
221.7
2022-05-26T14:07:41Z
221.8
2022-05-26T14:07:42Z
221.9
2022-05-26T14:07:43Z
222.1
2022-05-26T14:07:44Z
222.3
2022-05-26T14:07:45Z
222.4
2022-05-26T14:07:46Z
222.6
2022-05-26T14:07:47Z
223.1
2022-05-26T14:07:48Z
223.4
2022-05-26T14:07:49Z
223.6
2022-05-26T14:07:50Z
223.8
2022-05-26T14:07:51Z
224.0
2022-05-26T14:07:52Z
224.2
2022-05-26T14:07:53Z
224.5
2022-05-26T14:07:54Z
224.7
2022-05-26T14:07:56Z
225.2
2022-05-26T14:07:57Z
225.3
2022-05-26T14:07:58Z
225.5
2022-05-26T14:08:00Z
225.7
2022-05-26T14:08:01Z
225.9
2022-05-26T14:08:03Z
226.0
2022-05-26T14:08:04Z
226.2
2022-05-26T14:08:06Z
226.4
2022-05-26T14:08:07Z
226.4
2022-05-26T14:08:08Z
226.4
2022-05-26T14:08:09Z
226.4
2022-05-26T14:08:11Z
226.4
2022-05-26T14:08:12Z
226.4
2022-05-26T14:08:14Z
226.6
2022-05-26T14:08:15Z
226.7
2022-05-26T14:08:16Z
226.9
2022-05-26T14:08:17Z
227.0
2022-05-26T14:08:18Z
227.0
2022-05-26T14:08:19Z
227.1
2022-05-26T14:08:20Z
227.1
2022-05-26T14:08:21Z
227.1
2022-05-26T14:08:22Z
227.0
2022-05-26T14:08:23Z
226.9
2022-05-26T14:08:24Z
226.9
2022-05-26T14:08:25Z
226.4
2022-05-26T14:08:26Z
226.1
2022-05-26T14:08:27Z
226.0
2022-05-26T14:08:29Z
225.8
2022-05-26T14:08:30Z
225.5
2022-05-26T14:08:31Z
225.2
2022-05-26T14:08:32Z
224.8
2022-05-26T14:08:33Z
224.9
2022-05-26T14:08:34Z
224.9
2022-05-26T14:08:35Z
224.9
2022-05-26T14:08:36Z
225.0
2022-05-26T14:08:37Z
225.4
2022-05-26T14:08:38Z
225.3
2022-05-26T14:08:39Z
225.2
2022-05-26T14:08:40Z
225.1
2022-05-26T14:08:41Z
225.0
2022-05-26T14:08:42Z
224.9
2022-05-26T14:08:43Z
224.8
2022-05-26T14:08:44Z
224.9
2022-05-26T14:08:46Z
225.0
2022-05-26T14:08:47Z
225.1
2022-05-26T14:08:48Z
225.2
2022-05-26T14:08:49Z
225.3
2022-05-26T14:08:50Z
225.3
2022-05-26T14:08:51Z
225.5
2022-05-26T14:08:52Z
225.6
2022-05-26T14:08:54Z
225.8
2022-05-26T14:08:55Z
225.9
2022-05-26T14:08:56Z
226.0
2022-05-26T14:08:58Z
226.1
2022-05-26T14:08:59Z
226.1
2022-05-26T14:09:00Z
226.1
2022-05-26T14:09:02Z
226.1
2022-05-26T14:09:03Z
226.1
2022-05-26T14:09:04Z
226.1
2022-05-26T14:09:05Z
226.1
2022-05-26T14:09:07Z
226.1
2022-05-26T14:09:08Z
226.1
2022-05-26T14:09:09Z
226.0
2022-05-26T14:09:10Z
226.0
2022-05-26T14:09:11Z
226.0
2022-05-26T14:09:12Z
226.0
2022-05-26T14:09:13Z
226.1
2022-05-26T14:09:14Z
226.1
2022-05-26T14:09:16Z
226.1
2022-05-26T14:09:17Z
226.1
2022-05-26T14:09:18Z
226.1
2022-05-26T14:09:19Z
226.2
2022-05-26T14:09:20Z
226.2
2022-05-26T14:09:21Z
226.2
2022-05-26T14:09:22Z
225.9
2022-05-26T14:09:24Z
225.8
2022-05-26T14:09:25Z
225.6
2022-05-26T14:09:26Z
225.6
2022-05-26T14:09:27Z
225.5
2022-05-26T14:09:29Z
225.4
2022-05-26T14:09:30Z
225.3
2022-05-26T14:09:31Z
225.3
2022-05-26T14:09:33Z
225.2
2022-05-26T14:09:34Z
225.1
2022-05-26T14:09:35Z
225.1
2022-05-26T14:09:36Z
225.0
2022-05-26T14:09:37Z
225.0
2022-05-26T14:09:39Z
225.0
2022-05-26T14:09:40Z
225.0
2022-05-26T14:09:41Z
225.1
2022-05-26T14:09:42Z
225.1
2022-05-26T14:09:44Z
225.2
2022-05-26T14:09:45Z
225.3
2022-05-26T14:09:46Z
225.4
2022-05-26T14:09:47Z
225.5
2022-05-26T14:09:49Z
225.6
2022-05-26T14:09:50Z
225.8
2022-05-26T14:09:51Z
225.9
2022-05-26T14:09:52Z
226.0
2022-05-26T14:09:53Z
226.1
2022-05-26T14:09:54Z
226.1
2022-05-26T14:09:55Z
226.5
2022-05-26T14:09:56Z
227.4
2022-05-26T14:09:58Z
227.8
2022-05-26T14:09:59Z
228.4
2022-05-26T14:10:00Z
229.0
2022-05-26T14:10:01Z
229.5
2022-05-26T14:10:02Z
230.2
2022-05-26T14:10:04Z
230.2
2022-05-26T14:10:05Z
230.0
2022-05-26T14:10:06Z
229.8
2022-05-26T14:10:07Z
229.4
2022-05-26T14:10:08Z
229.1
2022-05-26T14:10:09Z
228.7
2022-05-26T14:10:10Z
228.0
2022-05-26T14:10:11Z
227.6
2022-05-26T14:10:12Z
227.3
2022-05-26T14:10:13Z
227.0
2022-05-26T14:10:14Z
226.9
2022-05-26T14:10:15Z
226.6
2022-05-26T14:10:16Z
226.5
2022-05-26T14:10:17Z
226.3
2022-05-26T14:10:18Z
226.2
2022-05-26T14:10:19Z
226.0
2022-05-26T14:10:21Z
225.8
2022-05-26T14:10:22Z
225.5
2022-05-26T14:10:23Z
225.3
2022-05-26T14:10:24Z
225.2
2022-05-26T14:10:25Z
225.1
2022-05-26T14:10:26Z
225.0
2022-05-26T14:10:27Z
225.0
2022-05-26T14:10:28Z
225.0
2022-05-26T14:10:29Z
225.0
2022-05-26T14:10:30Z
225.0
2022-05-26T14:10:31Z
225.1
2022-05-26T14:10:32Z
225.1
2022-05-26T14:10:33Z
225.2
2022-05-26T14:10:35Z
225.2
2022-05-26T14:10:36Z
225.3
2022-05-26T14:10:37Z
225.3
2022-05-26T14:10:38Z
225.3
2022-05-26T14:10:40Z
225.4
2022-05-26T14:10:41Z
225.4
2022-05-26T14:10:42Z
225.6
2022-05-26T14:10:44Z
225.6
2022-05-26T14:10:45Z
225.6
2022-05-26T14:10:46Z
225.8
2022-05-26T14:10:48Z
226.2
2022-05-26T14:10:49Z
226.2
2022-05-26T14:10:50Z
226.1
2022-05-26T14:10:51Z
226.1
2022-05-26T14:10:52Z
226.0
2022-05-26T14:10:54Z
226.0
2022-05-26T14:10:55Z
226.0
2022-05-26T14:10:56Z
226.1
2022-05-26T14:10:58Z
226.1
2022-05-26T14:10:59Z
226.1
2022-05-26T14:11:00Z
226.1
2022-05-26T14:11:01Z
226.0
2022-05-26T14:11:02Z
225.9
2022-05-26T14:11:03Z
225.9
2022-05-26T14:11:04Z
225.8
2022-05-26T14:11:05Z
225.8
2022-05-26T14:11:06Z
225.8
2022-05-26T14:11:07Z
225.8
2022-05-26T14:11:08Z
225.8
2022-05-26T14:11:09Z
225.7
2022-05-26T14:11:10Z
225.7
2022-05-26T14:11:11Z
225.7
2022-05-26T14:11:13Z
225.7
2022-05-26T14:11:14Z
225.7
2022-05-26T14:11:15Z
225.7
2022-05-26T14:11:16Z